Alchemy Pay
ACH · 美元计价
$0.00471
-1.26%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.02万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
COINBCOINB
|
$146.66 | $147.27 | $145.49 | $49.60万 | — | 0.34% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 504 |
API3API3
|
$0.233 | $0.2392 | $0.2287 | $14.05万 | $3,449.93万 | -1.81% |
| 13 |
XPLPlasma
|
$0.07048 | $0.08639 | $0.06903 | $2,590.20万 | $1.32亿 | -13.65% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -2.08% |
| 85 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $207.13万 | $5.62亿 | -1.70% |
| 45 |
INITInitia
|
$0.18762 | $0.20521 | $0.16565 | $518.20万 | $2,817.29万 | 1.74% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 203 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,790.29万 | $37.26亿 | -0.48% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07609 | $0.07463 | $1,400.39万 | $129.57亿 | -0.71% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _以太坊ETH价格
Celestia _比特币行情
BIO Protocol _比特币
Near Protocol _比特币
Injective _加密货币行情
SNDKB _比特币行情
Plume _加密货币行情
Aave _币种排行
INTWB _币种排行
Mitosis _BTC行情
Vanar Chain _数字货币市值
Aster _加密货币行情
BNB _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
PAX Gold _币种排行
BIO Protocol _比特币行情
Plasma _比特币
INTCB _BTC行情
NVDAB _比特币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
COTI _数字货币市值
LayerZero _加密货币行情
BEAMX _币种排行
Gram _数字货币市值
Power Ledger _比特币行情
INTWB _比特币
牛来 _数字货币市值
Pepe _比特币
Hashflow _BTC行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
NVDAB _BTC行情
SNDKB _比特币
Cardano _数字货币市值
First Digital _BTC行情