ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COINBCOINB
|
$146.1 | $147.24 | $145.52 | $42.52万 | — | 0.35% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 495 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.18万 | $3,449.93万 | -1.69% |
| 13 |
XPLPlasma
|
$0.07087 | $0.08639 | $0.06903 | $2,532.36万 | $1.32亿 | -13.48% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.894 | $22.59万 | $301.35万 | -1.86% |
| 86 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $199.75万 | $5.62亿 | -1.06% |
| 43 |
INITInitia
|
$0.18902 | $0.20521 | $0.16565 | $528.77万 | $2,817.29万 | 8.51% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,677.95万 | $37.26亿 | -0.62% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.52万 | $2,509.65万 | -2.27% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $4.05万 | $7,723.16万 | -1.68% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $129.57亿 | -0.67% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
相关站点
共 40 个
Gram _加密货币行情
Plasma _比特币
COTI _比特币
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
TONToken _BTC行情
Reserve Rights _比特币行情
INTCB _数字货币市值
Caldera _数字货币市值
Official _BTC行情
Sophon _比特币
Bubblemaps _比特币行情
CoW Protocol _比特币
Vanar Chain _以太坊ETH价格
Hedera _比特币行情
Aster _BTC行情
Hyperliquid _BTC行情
BitTensor _加密货币行情
MSTRB _数字货币市值
DODO _比特币行情
ZAMA _币种排行
BitTensor _币种排行
Dash _以太坊ETH价格
Kite _以太坊ETH价格
Stellar _币种排行
Plume _加密货币行情
DODO _数字货币市值
BEAMX _比特币
Bubblemaps _币种排行
Power Ledger _BTC行情
Vanar Chain _比特币行情
CoW Protocol _以太坊ETH价格
Official _加密货币行情
SNDKB _加密货币行情
Celo _加密货币行情
Chainlink _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _以太坊ETH价格
MSTRB _加密货币行情
Stacks _BTC行情