Gensyn
AI · 美元计价
$0.0178
-2.20%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.70万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.64 | $147.24 | $145.16 | $42.98万 | — | 0.71% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 463 |
API3API3
|
$0.2366 | $0.2425 | $0.235 | $17.73万 | $3,505.78万 | -0.76% |
| 14 |
XPLPlasma
|
$0.07436 | $0.08639 | $0.06903 | $2,348.94万 | $1.33亿 | -6.56% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.897 | $20.02万 | $301.24万 | -1.85% |
| 85 |
APTAptos
|
$0.638 | $0.6425 | $0.629 | $223.16万 | $5.63亿 | 0.38% |
| 55 |
INITInitia
|
$0.19951 | $0.20521 | $0.16565 | $406.01万 | $2,806.36万 | 15.81% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.19万 | $7,432.15万 | -0.15% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.894 | $1,779.39万 | $37.40亿 | 0.89% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 428 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.65万 | $2,531.42万 | -1.61% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07576 | $0.07626 | $0.07529 | $1,235.28万 | $130.01亿 | 0.57% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
相关站点
共 40 个
Dash _数字货币市值
Stellar _加密货币行情
Amp _比特币
Pepe _币种排行
CoW Protocol _比特币
Succinct _币种排行
Hyperlane _加密货币行情
DODO _币种排行
XRP _比特币
Stellar _比特币行情
CRCLB _比特币行情
Avalanche _加密货币行情
Morpho _BTC行情
Pump.fun _币种排行
Gravity _加密货币行情
Hashflow _比特币行情
Zcash _BTC行情
TRON _比特币行情
Ripple USD _以太坊ETH价格
Pendle _比特币
United Stables _数字货币市值
Aster _BTC行情
USDC _加密货币行情
USDC _比特币
PancakeSwap _数字货币市值
Pendle _BTC行情
Nillion _BTC行情
Prometeus _比特币行情
RedStone _加密货币行情
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
Zcash _以太坊ETH价格
TONToken _BTC行情
Aave _加密货币行情
SuperRare _数字货币市值
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _币种排行
Tether Gold _BTC行情
TRON _比特币