AMATB
AMATB · 美元计价
$392.44
-0.12%
≈ ￥2590.1
(-$0.48)
更新于 2026-11-02 06:50:02
24H 最高$394.55
24H 最低$392.00
今日开盘$392.92
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.48)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.76万 | — | -0.12% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 13 |
XPLPlasma
|
$0.07086 | $0.08639 | $0.06903 | $2,529.49万 | $1.32亿 | -12.78% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.918 | $0.889 | $23.14万 | $301.35万 | -2.40% |
| 85 |
APTAptos
|
$0.6239 | $0.642 | $0.616 | $200.21万 | $5.62亿 | -1.28% |
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,711.04万 | $37.26亿 | -0.78% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -2.28% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 669 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,549.52 | — | -0.61% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.53万 | $129.57亿 | -0.93% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
相关站点
共 40 个
CoW Protocol _比特币行情
Aster _加密货币行情
Uniswap _加密货币行情
PancakeSwap _比特币
牛来 _数字货币市值
Origin _币种排行
Cardano _比特币行情
THORChain _以太坊ETH价格
Nillion _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币
THORChain _BTC行情
BNB _加密货币行情
NVDAB _比特币行情
Kite _比特币
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _加密货币行情
Ethena _以太坊ETH价格
Hemi _比特币
Gitcoin _数字货币市值
Filecoin _BTC行情
NVDAB _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _加密货币行情
INTCB _比特币
Hashflow _币种排行
Initia _币种排行
Midnight _BTC行情
EUR _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _比特币
SOXLB _币种排行
TONToken _比特币
BNB _比特币
MARSCOIN _币种排行
Pump.fun _BTC行情
Ethena _BTC行情
Reserve Rights _币种排行
Prometeus _加密货币行情