Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 12:35:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
COINBCOINB
|
$147.28 | $147.70 | $145.49 | $53.91万 | — | 0.59% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.48万 | $3,449.93万 | -1.51% |
| 14 |
XPLPlasma
|
$0.07115 | $0.07585 | $0.06903 | $2,397.73万 | $1.32亿 | -0.93% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.67万 | $301.35万 | -1.11% |
| 86 |
APTAptos
|
$0.634 | $0.642 | $0.616 | $225.28万 | $5.62亿 | -0.88% |
| 55 |
INITInitia
|
$0.17685 | $0.20521 | $0.176 | $496.84万 | $2,817.29万 | -3.88% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
| 20 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,995.91万 | $37.26亿 | -0.35% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 560 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.01万 | $2,509.65万 | -2.91% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.29万 | $7,723.16万 | -1.55% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,990.23 | — | 1.58% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
相关站点
共 40 个
THORChain _币种排行
Dogecoin _加密货币行情
MARSCOIN _比特币
SNDKB _数字货币市值
INTCB _比特币
COTI _加密货币行情
Ethereum _比特币
Hashflow _加密货币行情
Cardano _币种排行
TQQQB _数字货币市值
Arbitrum _BTC行情
KORUB _加密货币行情
Litecoin _比特币
Celestia _数字货币市值
CRCLB _比特币
Starknet _币种排行
Pepe _币种排行
TQQQB _比特币
Bitcoin Cash _比特币行情
CRCLB _比特币行情
PancakeSwap _数字货币市值
Uniswap _BTC行情
Aster _比特币
Gitcoin _数字货币市值
COTI _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _币种排行
PancakeSwap _比特币
MSTRB _以太坊ETH价格
Starknet _以太坊ETH价格
Prometeus _比特币
Vanar Chain _币种排行
Sophon _比特币行情
Solana _以太坊ETH价格
Prometeus _数字货币市值
BEAMX _BTC行情
Bubblemaps _加密货币行情
Initia _币种排行
MUB _比特币行情
BIO Protocol _比特币行情