Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 05:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.58 | $42.51万 | — | 0.45% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 493 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.31万 | $3,449.93万 | -1.31% |
| 13 |
XPLPlasma
|
$0.07111 | $0.08639 | $0.06903 | $2,534.10万 | $1.32亿 | -13.01% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.894 | $22.60万 | $301.35万 | -1.75% |
| 86 |
APTAptos
|
$0.6286 | $0.642 | $0.616 | $199.65万 | $5.62亿 | -0.76% |
| 42 |
INITInitia
|
$0.19033 | $0.20521 | $0.16565 | $531.51万 | $2,817.29万 | 9.25% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 179 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | 0.00% |
| 19 |
SUISui
|
$0.8982 | $0.9094 | $0.8861 | $1,678.58万 | $37.26亿 | -0.20% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.67万 | $2,509.65万 | -2.91% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.0754 | $0.07626 | $0.07493 | $1,359.17万 | $129.57亿 | -0.66% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
相关站点
共 40 个
Stacks _以太坊ETH价格
LayerZero _加密货币行情
USD1 _以太坊ETH价格
TRON _数字货币市值
Sui _BTC行情
Tether Gold _BTC行情
BNB _币种排行
Prometeus _比特币行情
Sophon _加密货币行情
PancakeSwap _比特币行情
Solv Protocol _数字货币市值
Tether Gold _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
USD1 _比特币行情
Celestia _币种排行
BEAMX _加密货币行情
Gitcoin _BTC行情
BitTensor _加密货币行情
Kite _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _以太坊ETH价格
Caldera _币种排行
Gravity _比特币行情
Pump.fun _币种排行
Aptos _BTC行情
Vanar Chain _BTC行情
Near Protocol _比特币
Prometeus _BTC行情
TRON _BTC行情
Eigenlayer _比特币
PAX Gold _比特币行情
Caldera _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena _数字货币市值
Litecoin _数字货币市值
NFPrompt _币种排行
Caldera _币种排行
Plasma _数字货币市值