Bitcoin
BTC · 美元计价
$78468.01
0.90%
≈ ￥517888.87
($699.05)
更新于 2026-11-02 10:20:02
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77768.96
24H 成交量$5.45亿
流通市值$1.57兆
24H 涨跌额($699.05)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$147.27 | $147.53 | $145.49 | $51.68万 | — | 0.66% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 497 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.81万 | $3,449.93万 | -0.72% |
| 13 |
XPLPlasma
|
$0.07092 | $0.08639 | $0.06903 | $2,602.60万 | $1.32亿 | -13.26% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.913 | $0.889 | $27.22万 | $301.35万 | -1.10% |
| 85 |
APTAptos
|
$0.631 | $0.642 | $0.616 | $219.25万 | $5.62亿 | -0.61% |
| 50 |
INITInitia
|
$0.18745 | $0.20521 | $0.16565 | $509.46万 | $2,817.29万 | 8.26% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.87万 | $7,404.81万 | 0.12% |
| 19 |
SUISui
|
$0.9054 | $0.9094 | $0.8861 | $1,877.96万 | $37.26亿 | 0.52% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 561 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -2.28% |
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.12万 | $7,723.16万 | -0.78% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,493.65万 | $129.57亿 | 0.08% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
相关站点
共 40 个
Plume _比特币
Worldcoin _加密货币行情
Ondo _数字货币市值
Mitosis _以太坊ETH价格
Hashflow _比特币行情
Plasma _比特币行情
Ondo _数字货币市值
Ethena _比特币
United Stables _加密货币行情
USDC _数字货币市值
Hedera _加密货币行情
Ethereum _加密货币行情
MARSCOIN _比特币行情
NVDAB _加密货币行情
Aerodrome _比特币
TRON _比特币行情
Power Ledger _BTC行情
Hemi _比特币
Aptos _比特币行情
Bubblemaps _比特币行情
SuperVerse _以太坊ETH价格
Celo _比特币行情
TONToken _比特币行情
Origin _以太坊ETH价格
TQQQB _加密货币行情
Hashflow _BTC行情
Bubblemaps _币种排行
USD1 _加密货币行情
Lisk _以太坊ETH价格
Power Ledger _加密货币行情
Avalanche _比特币行情
Litecoin _币种排行
Kite _以太坊ETH价格
Solv Protocol _加密货币行情
Solana _BTC行情
MUB _币种排行
TQQQB _以太坊ETH价格
Mitosis _币种排行
PAX Gold _比特币行情
Pump.fun _比特币