USD.AI
CHIP · 美元计价
$0.04336
0.96%
≈ ￥0.286176
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04295
24H 成交量$95.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.82万 | — | 0.41% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 515 |
API3API3
|
$0.2318 | $0.2392 | $0.2317 | $12.47万 | $3,449.93万 | -2.61% |
| 13 |
XPLPlasma
|
$0.07197 | $0.08639 | $0.06903 | $2,578.11万 | $1.32亿 | -10.67% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.30万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6312 | $0.642 | $0.629 | $187.39万 | $5.62亿 | -0.83% |
| 43 |
INITInitia
|
$0.19057 | $0.20521 | $0.16565 | $516.18万 | $2,817.29万 | 11.60% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 19 |
SUISui
|
$0.8983 | $0.9094 | $0.895 | $1,691.16万 | $37.26亿 | -0.41% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 529 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $11.46万 | $2,509.65万 | -3.22% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 24 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07525 | $1,228.76万 | $129.57亿 | -0.76% |
| 538 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
相关站点
共 40 个
Plasma _数字货币市值
COTI _币种排行
Solv Protocol _BTC行情
USD1 _加密货币行情
牛来 _加密货币行情
DODO _数字货币市值
Zcash _BTC行情
Origin _加密货币行情
Ripple USD _币种排行
Solana _以太坊ETH价格
CoW Protocol _数字货币市值
Near Protocol _比特币行情
牛来 _数字货币市值
MSTRB _BTC行情
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _数字货币市值
BIO Protocol _比特币
Panther _比特币
TRON _币种排行
EUR _加密货币行情
Uniswap _币种排行
Prometeus _币种排行
Starknet _数字货币市值
DODO _比特币行情
Morpho _加密货币行情
Arbitrum _比特币行情
Morpho _比特币行情
BEAMX _BTC行情
SOXLB _加密货币行情
INTCB _BTC行情
DODO _数字货币市值
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格
Near Protocol _BTC行情
Aster _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Artificial _币种排行