Chromia
CHR · 美元计价
$0.01631
1.05%
≈ ￥0.107646
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.01669
24H 最低$0.01613
今日开盘$0.01614
24H 成交量$20.44万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.48万 | — | 0.73% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 451 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $19.37万 | $3,505.78万 | -0.55% |
| 14 |
XPLPlasma
|
$0.0742 | $0.08639 | $0.06903 | $2,316.29万 | $1.33亿 | -8.09% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.9 | $17.31万 | $301.24万 | -1.63% |
| 86 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $221.70万 | $5.63亿 | -0.05% |
| 61 |
INITInitia
|
$0.19706 | $0.20521 | $0.16565 | $373.26万 | $2,806.36万 | 12.70% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 200 |
KAVAKava
|
$0.06881 | $0.06909 | $0.06786 | $73.34万 | $7,432.15万 | -0.15% |
| 20 |
SUISui
|
$0.9009 | $0.9094 | $0.8934 | $1,741.09万 | $37.40亿 | 0.57% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 430 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.54万 | $2,531.42万 | -1.61% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 25 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07526 | $1,190.58万 | $130.01亿 | 0.56% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 605 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
相关站点
共 40 个
Starknet _数字货币市值
Artificial _以太坊ETH价格
XRP _比特币
Zerobase _数字货币市值
Caldera _以太坊ETH价格
Succinct _币种排行
NVDAB _数字货币市值
Panther _数字货币市值
Hashflow _比特币行情
Uniswap _加密货币行情
Ethena _币种排行
PAX Gold _比特币
Aave _数字货币市值
Avalanche _比特币
TONToken _数字货币市值
Bitcoin _BTC行情
Falcon Finance _数字货币市值
DODO _数字货币市值
Nillion _数字货币市值
Succinct _以太坊ETH价格
BitTensor _数字货币市值
BNB _加密货币行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
Succinct _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _加密货币行情
Starknet _加密货币行情
Aster _数字货币市值
Worldcoin _数字货币市值
MSTRB _以太坊ETH价格
MSTRB _币种排行
Avalanche _比特币
Sui _比特币
Near Protocol _币种排行
牛来 _币种排行
Aster _加密货币行情
Arbitrum _比特币行情
Stellar _币种排行
PAX Gold _比特币