Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$146.34 | $147.27 | $145.49 | $51.43万 | — | 0.03% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 502 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.20万 | $3,449.93万 | -1.27% |
| 13 |
XPLPlasma
|
$0.07055 | $0.08639 | $0.06903 | $2,592.57万 | $1.32亿 | -13.66% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.915 | $0.889 | $23.99万 | $301.35万 | -0.77% |
| 84 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $214.44万 | $5.62亿 | -1.54% |
| 45 |
INITInitia
|
$0.18882 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 1.79% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 205 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06786 | $65.62万 | $7,404.81万 | -0.45% |
| 19 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $1,798.34万 | $37.26亿 | -0.30% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 559 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 600 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
| 674 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,768.20 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07609 | $0.07463 | $1,427.64万 | $129.57亿 | -0.63% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 678 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Plasma _数字货币市值
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Solana _币种排行
Celo _以太坊ETH价格
Ethena _比特币行情
EUR _BTC行情
Dogecoin _数字货币市值
牛来 _加密货币行情
Solana _数字货币市值
USDC _以太坊ETH价格
GOOGLB _比特币
Solana _数字货币市值
Prometeus _比特币
Stellar _BTC行情
Caldera _数字货币市值
INTCB _比特币
Stellar _数字货币市值
Stacks _币种排行
Aptos _比特币行情
TQQQB _数字货币市值
Stacks _币种排行
PAX Gold _数字货币市值
Kite _币种排行
Gitcoin _加密货币行情
Vanar Chain _BTC行情
DODO _加密货币行情
BNB _加密货币行情
Caldera _数字货币市值
Dogecoin _币种排行
First Digital _数字货币市值
Vanar Chain _比特币
Mitosis _比特币
Ondo _比特币行情
Solana _比特币行情
XRP _比特币行情
USDC _BTC行情
SNDKB _币种排行
Dash _比特币