Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.74% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 521 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $12.89万 | $3,505.78万 | -0.88% |
| 14 |
XPLPlasma
|
$0.07386 | $0.08639 | $0.06903 | $2,419.34万 | $1.33亿 | -8.09% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $21.19万 | $301.24万 | -1.09% |
| 87 |
APTAptos
|
$0.6377 | $0.6425 | $0.629 | $214.51万 | $5.63亿 | 0.09% |
| 54 |
INITInitia
|
$0.19376 | $0.20521 | $0.16565 | $424.78万 | $2,806.36万 | 14.58% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | -0.07% |
| 19 |
SUISui
|
$0.9018 | $0.9094 | $0.895 | $1,793.31万 | $37.40亿 | 0.36% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 443 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $20.37万 | $2,531.42万 | -3.48% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 24 |
DOGEDogecoin
|
$0.07577 | $0.07626 | $0.07537 | $1,239.20万 | $130.01亿 | 0.33% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.14% |
相关站点
共 40 个
Stellar _数字货币市值
Caldera _BTC行情
DODO _数字货币市值
Hedera _以太坊ETH价格
Litecoin _比特币
Hedera _币种排行
Renzo _比特币
Gram _以太坊ETH价格
Panther _币种排行
Avalanche _加密货币行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
Power Ledger _数字货币市值
Nillion _BTC行情
Amp _BTC行情
LayerZero _以太坊ETH价格
Bitcoin Cash _BTC行情
Uniswap _比特币
USD1 _BTC行情
Pepe _比特币行情
Bubblemaps _比特币
Aster _比特币行情
INTCB _数字货币市值
SOXLB _比特币
Quant _比特币
Chainlink _以太坊ETH价格
Sui _加密货币行情
MSTRB _比特币行情
Gravity _数字货币市值
Prometeus _币种排行
Eigenlayer _比特币
Solana _加密货币行情
Artificial _数字货币市值
TONToken _比特币
RWUSD _数字货币市值
Ripple USD _加密货币行情
Litecoin _加密货币行情
INTWB _BTC行情
Chainlink _BTC行情
Reserve Rights _加密货币行情