Dash
DASH · 美元计价
$48.67
0.35%
≈ ￥321.222
($0.17)
更新于 2026-11-02 01:00:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.5
24H 成交量$191.85万
流通市值$6.33亿
24H 涨跌额($0.17)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 516 |
API3API3
|
$0.2336 | $0.2413 | $0.233 | $12.86万 | $3,505.78万 | -2.87% |
| 13 |
XPLPlasma
|
$0.07313 | $0.08639 | $0.06903 | $2,525.54万 | $1.33亿 | -9.46% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.48万 | $301.24万 | -1.95% |
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $188.68万 | $5.63亿 | -0.45% |
| 46 |
INITInitia
|
$0.19089 | $0.20521 | $0.16565 | $483.78万 | $2,806.36万 | 13.40% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,712.59万 | $37.40亿 | 0.04% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 489 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.93万 | $2,531.42万 | -3.51% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 665 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.07万 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,228.28万 | $130.01亿 | -0.15% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
相关站点
共 40 个
Hyperliquid _BTC行情
Caldera _币种排行
Pump.fun _BTC行情
Plume _币种排行
Bitcoin _比特币
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
SOXLB _比特币
SuperVerse _币种排行
BEAMX _币种排行
INTWB _数字货币市值
INTCB _BTC行情
MSTRB _比特币
SuperVerse _BTC行情
EUR _比特币行情
牛来 _比特币行情
Plasma _数字货币市值
Aptos _数字货币市值
TRON _币种排行
GOOGLB _以太坊ETH价格
Sui _BTC行情
Panther _加密货币行情
Amp _加密货币行情
BUSD _比特币
USD1 _比特币
Tether Gold _数字货币市值
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Solana _BTC行情
Amp _比特币
GOOGLB _以太坊ETH价格
Gitcoin _BTC行情
Origin _比特币
Aptos _比特币行情
Cardano _BTC行情
TRON _比特币
Hedera _加密货币行情
BitTensor _数字货币市值
Morpho _加密货币行情