EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 07:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COINBCOINB
|
$146.52 | $147.24 | $145.49 | $46.17万 | — | 0.43% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 494 |
API3API3
|
$0.2334 | $0.2392 | $0.2287 | $14.58万 | $3,449.93万 | -1.06% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,542.68万 | $1.32亿 | -12.71% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.40万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $204.30万 | $5.62亿 | -0.73% |
| 44 |
INITInitia
|
$0.18695 | $0.20521 | $0.16565 | $527.12万 | $2,817.29万 | 2.41% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 179 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.81% |
| 19 |
SUISui
|
$0.8974 | $0.9094 | $0.8861 | $1,726.15万 | $37.26亿 | -0.21% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.60% |
| 597 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,591.98 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,365.64万 | $129.57亿 | -0.40% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
相关站点
共 40 个
Plasma _比特币行情
Ondo _以太坊ETH价格
LayerZero _币种排行
Chainlink _比特币
Cosmos _币种排行
INTCB _BTC行情
INTWB _比特币
Lisk _加密货币行情
Quant _比特币行情
Power Ledger _数字货币市值
牛来 _加密货币行情
Dash _比特币
NVDAB _比特币行情
INTCB _比特币行情
Solana _比特币
Bitcoin Cash _比特币行情
TONToken _比特币
Pump.fun _数字货币市值
USDC _币种排行
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Morpho _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _加密货币行情
SOXLB _加密货币行情
SOXLB _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _比特币行情
TONToken _比特币行情
Hashflow _比特币
Solv Protocol _比特币
Aerodrome _BTC行情
NVDAB _数字货币市值
Origin _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
Hemi _比特币
Internet _比特币行情