Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 22:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.02万 | — | 0.76% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 464 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $17.81万 | $3,505.78万 | -1.01% |
| 14 |
XPLPlasma
|
$0.074 | $0.08639 | $0.06903 | $2,392.65万 | $1.33亿 | -7.83% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.933 | $0.897 | $19.88万 | $301.24万 | -2.29% |
| 88 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $215.29万 | $5.63亿 | -0.02% |
| 54 |
INITInitia
|
$0.19805 | $0.20521 | $0.16565 | $410.87万 | $2,806.36万 | 15.90% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 198 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.04% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.895 | $1,792.69万 | $37.40亿 | 0.77% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 433 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.32万 | $2,531.42万 | -2.56% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07532 | $1,242.77万 | $130.01亿 | 0.40% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $4.56万 | — | -0.42% |
相关站点
共 40 个
Aster _BTC行情
Plume _币种排行
Pudgy Penguins _币种排行
MARSCOIN _加密货币行情
CRCLB _币种排行
Hashflow _BTC行情
Aave _比特币行情
Pepe _比特币行情
ZAMA _数字货币市值
Tether Gold _比特币
Celestia _币种排行
Falcon Finance _数字货币市值
Tether Gold _比特币行情
TRON _数字货币市值
Litecoin _BTC行情
USD1 _币种排行
Falcon Finance _数字货币市值
Uniswap _BTC行情
CoW Protocol _数字货币市值
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _BTC行情
Plume _加密货币行情
Litecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Aerodrome _BTC行情
Hyperlane _加密货币行情
Dogecoin _数字货币市值
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperlane _加密货币行情
BNB _BTC行情
SOXLB _币种排行
Ethereum _比特币
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Aerodrome _币种排行
Aster _比特币行情
Aptos _加密货币行情
CoW Protocol _币种排行