FWDIB
FWDIB · 美元计价
$6.36
-1.24%
≈ ￥41.976
(-$0.08)
更新于 2026-11-02 01:45:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,137.62
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COINBCOINB
|
$147 | $147.24 | $145.52 | $42.77万 | — | 0.71% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 518 |
API3API3
|
$0.233 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.43% |
| 13 |
XPLPlasma
|
$0.07294 | $0.08639 | $0.06903 | $2,541.50万 | $1.32亿 | -9.66% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.52% |
| 93 |
APTAptos
|
$0.6347 | $0.642 | $0.629 | $185.57万 | $5.62亿 | -0.33% |
| 44 |
INITInitia
|
$0.19046 | $0.20521 | $0.16565 | $501.10万 | $2,817.29万 | 11.04% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 197 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.76万 | $7,404.81万 | -0.73% |
| 20 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,705.79万 | $37.26亿 | -0.08% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 505 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.40万 | $2,509.65万 | -2.57% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
相关站点
共 40 个
Initia _币种排行
Near Protocol _比特币
Ethereum _以太坊ETH价格
TONToken _BTC行情
Amp _BTC行情
Pepe _以太坊ETH价格
ZAMA _比特币
Filecoin _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
COTI _数字货币市值
Solana _数字货币市值
Aptos _BTC行情
Holo _加密货币行情
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
Reserve Rights _币种排行
THORChain _币种排行
Kite _数字货币市值
Holo _加密货币行情
Uniswap _比特币
Aster _BTC行情
MARSCOIN _比特币
Plasma _以太坊ETH价格
Nillion _BTC行情
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
SuperVerse _加密货币行情
Hedera _比特币
SuperVerse _加密货币行情
Cardano _币种排行
LayerZero _比特币行情
Arbitrum _比特币行情
Origin _加密货币行情
Celo _比特币
INTCB _比特币行情
SNDKB _币种排行
United Stables _币种排行
BUSD _加密货币行情