GOOGLB
GOOGLB · 美元计价
$279.88
-1.09%
≈ ￥1847.21
(-$3.07)
更新于 2026-11-03 16:00:01
24H 最高$287.37
24H 最低$278.49
今日开盘$282.95
24H 成交量$1,672.17万
流通市值—
24H 涨跌额(-$3.07)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$137.06 | $144.08 | $135.74 | $155.41万 | — | -4.51% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 428 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.77万 | $3,379.16万 | -1.17% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
| 99 |
APTAptos
|
$0.6102 | $0.6372 | $0.6074 | $256.61万 | $5.48亿 | -2.71% |
| 71 |
INITInitia
|
$0.1307 | $0.16734 | $0.12807 | $457.69万 | $2,085.66万 | -18.64% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 243 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.83万 | $7,375.59万 | -0.45% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,968.01万 | $36.31亿 | -3.02% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 244 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.65万 | — | -6.15% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07579 | $0.07318 | $2,486.06万 | $126.96亿 | -1.49% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
相关站点
共 40 个
SNXXB _比特币
PAX Gold _币种排行
CRWVB _比特币行情
SKHYB _比特币
Cardano _比特币行情
BitTensor _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币行情
RWUSD _币种排行
MSTRB _币种排行
Injective _数字货币市值
TQQQB _以太坊ETH价格
Caldera _比特币行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Injective _币种排行
BFUSD _以太坊ETH价格
BNB _币种排行
Quant _BTC行情
OFFICIAL TRUMP _币种排行
RedStone _比特币
Celo _加密货币行情
Ethena USDe _BTC行情
Ethena _以太坊ETH价格
Filecoin _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币
Filecoin _币种排行
Stellar _以太坊ETH价格
MSTRB _比特币行情
EUR _比特币行情
TRON _以太坊ETH价格
USD1 _以太坊ETH价格
CRCLB _数字货币市值
Bubblemaps _比特币
ZAMA _以太坊ETH价格
CRCLB _币种排行
AMDB _以太坊ETH价格
NVDAB _数字货币市值