io.net
IO · 美元计价
$0.1314
-3.10%
≈ ￥0.86724
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.1358
24H 最低$0.1314
今日开盘$0.1356
24H 成交量$36.39万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 516 |
API3API3
|
$0.2336 | $0.2413 | $0.233 | $12.86万 | $3,505.78万 | -2.87% |
| 13 |
XPLPlasma
|
$0.07313 | $0.08639 | $0.06903 | $2,525.54万 | $1.33亿 | -9.46% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.48万 | $301.24万 | -1.95% |
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $188.68万 | $5.63亿 | -0.45% |
| 46 |
INITInitia
|
$0.19089 | $0.20521 | $0.16565 | $483.78万 | $2,806.36万 | 13.40% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,712.59万 | $37.40亿 | 0.04% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 489 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.93万 | $2,531.42万 | -3.51% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 665 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.07万 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,228.28万 | $130.01亿 | -0.15% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
相关站点
共 40 个
CRCLB _BTC行情
Ethereum _比特币
Power Ledger _以太坊ETH价格
Vanar Chain _比特币
Nillion _比特币
Caldera _比特币行情
Solv Protocol _以太坊ETH价格
BUSD _BTC行情
Gitcoin _比特币行情
EUR _币种排行
INTWB _加密货币行情
Sophon _数字货币市值
Amp _加密货币行情
Celo _BTC行情
LayerZero _比特币行情
Amp _数字货币市值
Aave _比特币行情
Zcash _BTC行情
Initia _BTC行情
Solana _币种排行
Quant _BTC行情
Gravity _加密货币行情
牛来 _数字货币市值
Renzo _比特币
Aster _加密货币行情
Eigenlayer _加密货币行情
United Stables _加密货币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Holo _比特币
Sophon _加密货币行情
Ethereum _比特币
SOXLB _比特币
Solana _比特币
BNB _加密货币行情
Ripple USD _比特币行情
Hedera _加密货币行情
Vanar Chain _BTC行情
Holo _比特币行情
BNB _BTC行情