Lisk
LSK · 美元计价
$0.1927
-21.67%
≈ ￥1.2718
(-$0.05)
更新于 2026-11-02 12:55:03
24H 最高$0.2499
24H 最低$0.191
今日开盘$0.246
24H 成交量$783.57万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
COINBCOINB
|
$146.85 | $147.70 | $145.49 | $53.74万 | — | 0.34% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 501 |
API3API3
|
$0.2341 | $0.2392 | $0.2287 | $14.89万 | $3,449.93万 | -1.85% |
| 18 |
XPLPlasma
|
$0.07101 | $0.07585 | $0.06965 | $2,065.16万 | $1.32亿 | -1.65% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.71万 | $301.35万 | -1.32% |
| 86 |
APTAptos
|
$0.6346 | $0.642 | $0.616 | $223.57万 | $5.62亿 | -0.64% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.176 | $495.96万 | $2,817.29万 | -1.76% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 453 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $19.12万 | $7,404.81万 | -0.64% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.8861 | $2,011.53万 | $37.26亿 | -0.37% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 559 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $11.21万 | $2,509.65万 | -3.56% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 678 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.15万 | — | 1.71% |
| 24 |
DOGEDogecoin
|
$0.07599 | $0.07634 | $0.07463 | $1,528.14万 | $129.57亿 | 0.38% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
相关站点
共 40 个
MUB _比特币行情
GOOGLB _比特币
EUR _比特币
Sophon _比特币行情
Hemi _币种排行
TQQQB _以太坊ETH价格
MARSCOIN _加密货币行情
Solv Protocol _数字货币市值
USDC _数字货币市值
Aerodrome _币种排行
ZAMA _BTC行情
Sophon _加密货币行情
BEAMX _以太坊ETH价格
Prometeus _以太坊ETH价格
Filecoin _比特币
Power Ledger _BTC行情
USD1 _比特币行情
USDC _数字货币市值
MUB _比特币
THORChain _比特币
GOOGLB _BTC行情
MSTRB _比特币
United Stables _BTC行情
Ethena _加密货币行情
Ethereum _比特币
Litecoin _币种排行
COTI _以太坊ETH价格
EUR _BTC行情
Stellar _BTC行情
Sui _比特币行情
Kite _以太坊ETH价格
Hemi _数字货币市值
Kite _加密货币行情
Cardano _比特币行情
Pump.fun _BTC行情
PAX Gold _币种排行
Holo _BTC行情
Hemi _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情