MeMusic
MMT · 美元计价
$0.1269
-1.25%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1285
24H 成交量$14.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COINBCOINB
|
$145.24 | $147.70 | $145.22 | $58.24万 | — | -0.80% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 498 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $15.27万 | $3,449.93万 | -1.64% |
| 20 |
XPLPlasma
|
$0.07069 | $0.07585 | $0.06965 | $1,839.27万 | $1.32亿 | -4.64% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $26.94万 | $301.35万 | -1.66% |
| 87 |
APTAptos
|
$0.6315 | $0.642 | $0.616 | $227.63万 | $5.62亿 | -1.24% |
| 54 |
INITInitia
|
$0.17379 | $0.20521 | $0.17309 | $508.74万 | $2,817.29万 | -4.16% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 17 |
SUISui
|
$0.8961 | $0.9094 | $0.8861 | $2,047.37万 | $37.26亿 | -0.82% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 559 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.20万 | $2,509.65万 | -4.21% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 634 |
AGPUBAGPUB
|
$8.4 | $8.41 | $8.13 | $4.29万 | — | 2.31% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,538.02万 | $129.57亿 | 0.01% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
相关站点
共 40 个
Arbitrum _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币行情
MSTRB _BTC行情
Sei _以太坊ETH价格
Sui _数字货币市值
Power Ledger _比特币行情
Aerodrome _加密货币行情
Quant _加密货币行情
Sophon _币种排行
Ethena _比特币行情
Stellar _比特币
Hemi _比特币
USDC _BTC行情
CRCLB _BTC行情
Cardano _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _比特币
Uniswap _以太坊ETH价格
SOXLB _比特币
Origin _BTC行情
Worldcoin _数字货币市值
Aptos _加密货币行情
Arbitrum _比特币
Aave _BTC行情
Gram _数字货币市值
BitTensor _比特币行情
Prometeus _数字货币市值
SKHYB _BTC行情
Internet _比特币
LayerZero _比特币
TQQQB _比特币
Kite _比特币行情
Prometeus _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _币种排行