Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$13.80万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COINBCOINB
|
$146.53 | $147.27 | $145.49 | $49.70万 | — | 0.40% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 493 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -1.27% |
| 13 |
XPLPlasma
|
$0.07031 | $0.08639 | $0.06903 | $2,570.91万 | $1.32亿 | -13.61% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.915 | $0.889 | $23.86万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $207.28万 | $5.62亿 | -1.49% |
| 45 |
INITInitia
|
$0.18729 | $0.20521 | $0.16565 | $520.64万 | $2,817.29万 | 1.45% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 204 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $65.23万 | $7,404.81万 | -0.61% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.8861 | $1,779.75万 | $37.26亿 | -0.58% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.62万 | $2,509.65万 | -3.55% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.80% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 23 |
DOGEDogecoin
|
$0.07523 | $0.07609 | $0.07463 | $1,393.60万 | $129.57亿 | -0.46% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,767.99 | — | 0.00% |
相关站点
共 40 个
Nillion _比特币行情
Injective _数字货币市值
DODO _数字货币市值
Power Ledger _以太坊ETH价格
SNDKB _比特币
USD1 _BTC行情
Stacks _加密货币行情
EUR _以太坊ETH价格
Dogecoin _比特币
Litecoin _BTC行情
Near Protocol _比特币
TRON _BTC行情
Ondo _数字货币市值
Hashflow _比特币行情
BNB _比特币
Worldcoin _BTC行情
Caldera _加密货币行情
SNDKB _比特币
Solv Protocol _数字货币市值
RWUSD _比特币
BEAMX _比特币行情
BEAMX _币种排行
NVDAB _BTC行情
Lisk _比特币
Hemi _数字货币市值
Aster _比特币行情
INTCB _比特币行情
Avalanche _数字货币市值
Pump.fun _比特币
Arbitrum _币种排行
Injective _币种排行
Hashflow _以太坊ETH价格
MSTRB _比特币行情
Avalanche _数字货币市值
Celestia _比特币
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
LayerZero _币种排行
United Stables _数字货币市值