OpenGradient
OPG · 美元计价
$0.1216
-3.57%
≈ ￥0.80256
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$29.54万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$146.83 | $147.53 | $145.49 | $51.79万 | — | 0.21% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.72% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,602.19万 | $1.32亿 | -13.77% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.913 | $0.889 | $27.15万 | $301.35万 | -0.99% |
| 85 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $222.19万 | $5.62亿 | -1.15% |
| 50 |
INITInitia
|
$0.18949 | $0.20521 | $0.16565 | $511.74万 | $2,817.29万 | 8.99% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 206 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $64.75万 | $7,404.81万 | 0.23% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.8861 | $1,869.44万 | $37.26亿 | -0.02% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 558 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.60% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.03% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,998.85 | — | 0.12% |
| 23 |
DOGEDogecoin
|
$0.07564 | $0.07621 | $0.07463 | $1,477.73万 | $129.57亿 | -0.19% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,447.19 | — | 0.28% |
相关站点
共 40 个
Prometeus _币种排行
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
Aptos _比特币行情
Holo _币种排行
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
SKHYB _比特币
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Sui _以太坊ETH价格
PancakeSwap _比特币行情
Initia _比特币
NVDAB _以太坊ETH价格
INTCB _比特币行情
Chainlink _加密货币行情
Hemi _加密货币行情
Pump.fun _币种排行
Celestia _加密货币行情
Gitcoin _币种排行
THORChain _比特币
Initia _BTC行情
Hyperliquid _比特币
SNDKB _以太坊ETH价格
Prometeus _比特币
MARSCOIN _BTC行情
ZAMA _加密货币行情
Caldera _BTC行情
MSTRB _加密货币行情
Mitosis _比特币
SKHYB _比特币行情
BitTensor _币种排行
CRCLB _BTC行情
Worldcoin _比特币
LayerZero _以太坊ETH价格
Chainlink _币种排行
BNB _比特币
Mitosis _数字货币市值
Dogecoin _BTC行情