RedStone
RED · 美元计价
$0.1367
-1.23%
≈ ￥0.90222
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1384
24H 成交量$64.20万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
COINBCOINB
|
$146.94 | $147.70 | $145.49 | $53.90万 | — | 0.36% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.17万 | $3,449.93万 | -1.60% |
| 17 |
XPLPlasma
|
$0.07101 | $0.07585 | $0.06965 | $2,120.47万 | $1.32亿 | -0.46% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.74万 | $301.35万 | -1.11% |
| 86 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $224.17万 | $5.62亿 | -0.71% |
| 55 |
INITInitia
|
$0.17857 | $0.20521 | $0.176 | $496.27万 | $2,817.29万 | -2.78% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 451 |
KAVAKava
|
$0.06832 | $0.06895 | $0.0681 | $19.19万 | $7,404.81万 | -0.47% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.8861 | $2,002.05万 | $37.26亿 | -0.30% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.13万 | $2,509.65万 | -2.92% |
| 610 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.68% |
| 678 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.13万 | — | 1.58% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,521.67万 | $129.57亿 | 0.42% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
相关站点
共 40 个
ZAMA _BTC行情
GOOGLB _加密货币行情
PancakeSwap _BTC行情
BitTensor _数字货币市值
Ethena _BTC行情
RWUSD _以太坊ETH价格
BIO Protocol _比特币
Starknet _以太坊ETH价格
Aave _币种排行
Hashflow _加密货币行情
GOOGLB _数字货币市值
BNB _加密货币行情
Initia _BTC行情
Chainlink _币种排行
Gitcoin _加密货币行情
Official _BTC行情
COTI _以太坊ETH价格
Kite _比特币
Gravity _币种排行
PancakeSwap _加密货币行情
Solv Protocol _比特币行情
United Stables _加密货币行情
Vanar Chain _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _币种排行
EUR _数字货币市值
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
SOXLB _数字货币市值
SuperVerse _加密货币行情
BitTensor _币种排行
Internet _币种排行
COTI _加密货币行情
EUR _BTC行情
Sophon _BTC行情
Litecoin _比特币
TRON _数字货币市值