Sapien
SAPIEN · 美元计价
$0.0511
-0.55%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$147.33 | $147.53 | $145.49 | $51.70万 | — | 0.74% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.84万 | $3,449.93万 | -0.89% |
| 13 |
XPLPlasma
|
$0.07093 | $0.08639 | $0.06903 | $2,605.77万 | $1.32亿 | -13.89% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $25.23万 | $301.35万 | -1.00% |
| 85 |
APTAptos
|
$0.6316 | $0.642 | $0.616 | $219.14万 | $5.62亿 | -0.61% |
| 50 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $509.53万 | $2,817.29万 | 8.87% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 207 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.67万 | $7,404.81万 | 0.10% |
| 19 |
SUISui
|
$0.9045 | $0.9094 | $0.8861 | $1,873.80万 | $37.26亿 | 0.39% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 561 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.74万 | $2,509.65万 | -2.60% |
| 606 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -0.78% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,495.15万 | $129.57亿 | 0.13% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
相关站点
共 40 个
SuperVerse _数字货币市值
Ethereum _比特币
Chainlink _BTC行情
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Power Ledger _比特币
Aerodrome _加密货币行情
QQQB _比特币行情
COTI _BTC行情
Hedera _以太坊ETH价格
PancakeSwap _比特币
Zcash _比特币
QQQB _数字货币市值
COTI _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
Artificial _加密货币行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Stellar _BTC行情
Starknet _比特币行情
BNB _以太坊ETH价格
XRP _BTC行情
Uniswap _以太坊ETH价格
Solv Protocol _BTC行情
Aave _比特币行情
THORChain _以太坊ETH价格
Official _比特币行情
Celo _比特币行情
Morpho _币种排行
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _比特币行情
BEAMX _比特币
SOXLB _比特币
GOOGLB _币种排行
PancakeSwap _比特币
Bitcoin Cash _以太坊ETH价格