SSV Network
SSV · 美元计价
$2.25
-1.88%
≈ ￥14.85
(-$0.04)
更新于 2026-11-02 15:40:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.293
24H 成交量$12.16万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 536 |
API3API3
|
$0.2315 | $0.2383 | $0.2287 | $13.79万 | $3,449.93万 | -2.57% |
| 23 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,554.33万 | $1.32亿 | -5.23% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.03万 | $301.35万 | -1.65% |
| 86 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.62万 | $5.62亿 | -1.81% |
| 53 |
INITInitia
|
$0.16109 | $0.20521 | $0.16045 | $557.40万 | $2,817.29万 | -10.33% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 467 |
KAVAKava
|
$0.06819 | $0.06895 | $0.06806 | $18.89万 | $7,404.81万 | -0.10% |
| 16 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $2,164.84万 | $37.26亿 | -1.78% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 553 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
相关站点
共 40 个
Plasma _BTC行情
Caldera _以太坊ETH价格
BEAMX _加密货币行情
Stacks _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Artificial _比特币行情
Aster _比特币行情
Nillion _比特币行情
Pepe _BTC行情
TQQQB _数字货币市值
Artificial _数字货币市值
BitTensor _加密货币行情
PancakeSwap _比特币
Injective _BTC行情
Solana _BTC行情
Vanar Chain _以太坊ETH价格
GOOGLB _BTC行情
Stacks _BTC行情
TRON _比特币行情
Prometeus _数字货币市值
TONToken _币种排行
CRCLB _加密货币行情
Ondo _加密货币行情
Zcash _比特币行情
Dash _加密货币行情
SuperVerse _BTC行情
BitTensor _加密货币行情
Sophon _数字货币市值
BitTensor _币种排行
Sui _比特币行情
Polkadot _比特币行情
Gravity _以太坊ETH价格
Nillion _以太坊ETH价格
Hashflow _加密货币行情
Origin _币种排行
ZAMA _比特币
Ripple USD _BTC行情
Solana _加密货币行情