TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 00:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $41.10万 | — | 0.68% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 515 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.95% |
| 13 |
XPLPlasma
|
$0.07373 | $0.08639 | $0.06903 | $2,519.77万 | $1.33亿 | -9.13% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.925 | $0.897 | $19.73万 | $301.24万 | -2.06% |
| 91 |
APTAptos
|
$0.6368 | $0.642 | $0.629 | $187.03万 | $5.63亿 | -0.72% |
| 49 |
INITInitia
|
$0.18398 | $0.20521 | $0.16565 | $459.75万 | $2,806.36万 | 9.42% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 200 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.94% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,703.03万 | $37.40亿 | -0.02% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 461 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.13万 | $2,531.42万 | -4.42% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.17万 | $7,793.44万 | -2.04% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,226.06万 | $130.01亿 | -0.03% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
相关站点
共 40 个
Ethena _币种排行
Solana _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
Power Ledger _币种排行
Tether Gold _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _币种排行
PAX Gold _BTC行情
Lisk _加密货币行情
Aave _比特币行情
ZAMA _数字货币市值
Artificial _以太坊ETH价格
Cardano _数字货币市值
Plume _比特币行情
Reserve Rights _以太坊ETH价格
Chainlink _BTC行情
Origin _BTC行情
First Digital _比特币
Origin _比特币
CoW Protocol _比特币行情
INTWB _数字货币市值
Ripple USD _BTC行情
Caldera _比特币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _币种排行
Renzo _币种排行
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
BNB _比特币行情
SNDKB _币种排行
BNB _币种排行
Celestia _比特币
Nillion _BTC行情
Gravity _比特币
Panther _BTC行情
Tether Gold _比特币行情
Sui _加密货币行情
Hyperliquid _比特币行情