Usual
USUAL · 美元计价
$0.01037
-2.26%
≈ ￥0.068442
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01062
24H 最低$0.0103
今日开盘$0.01061
24H 成交量$72.82万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
COINBCOINB
|
$147.32 | $147.70 | $145.49 | $55.08万 | — | 0.71% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 496 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $15.61万 | $3,449.93万 | -0.93% |
| 14 |
XPLPlasma
|
$0.07131 | $0.08639 | $0.06903 | $2,662.09万 | $1.32亿 | -15.09% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.75万 | $301.35万 | -0.89% |
| 88 |
APTAptos
|
$0.6353 | $0.642 | $0.616 | $224.83万 | $5.62亿 | -0.08% |
| 53 |
INITInitia
|
$0.17925 | $0.20521 | $0.17608 | $502.94万 | $2,817.29万 | 1.64% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 450 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06815 | $19.34万 | $7,404.81万 | -0.22% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,998.76万 | $37.26亿 | 0.37% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 567 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -2.91% |
| 608 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 681 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.46% |
| 23 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,508.00万 | $129.57亿 | 0.82% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
相关站点
共 40 个
Prometeus _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Morpho _币种排行
Gravity _比特币
SKHYB _加密货币行情
Stacks _币种排行
Dash _BTC行情
QQQB _比特币
Ripple USD _比特币
Caldera _比特币
Hyperliquid _加密货币行情
Bitcoin _比特币
Celestia _数字货币市值
Nillion _比特币行情
Avalanche _币种排行
Quant _比特币
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Power Ledger _币种排行
Aave _加密货币行情
牛来 _比特币行情
Artificial _以太坊ETH价格
ZAMA _以太坊ETH价格
Mitosis _数字货币市值
Sei _比特币行情
Bitcoin Cash _数字货币市值
Official _BTC行情
Gravity _数字货币市值
First Digital _币种排行
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
Near Protocol _加密货币行情
SKHYB _数字货币市值
NFPrompt _加密货币行情
QQQB _比特币行情
Celestia _比特币行情