Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COINBCOINB
|
$146.96 | $150.50 | $135.74 | $113.98万 | — | 5.08% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 399 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $29.82万 | $3,532.35万 | 1.66% |
| 46 |
XPLPlasma
|
$0.06373 | $0.06782 | $0.0622 | $800.44万 | $3.04亿 | -6.00% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.20万 | $294.35万 | -1.58% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $320.98万 | $5.46亿 | -0.58% |
| 80 |
INITInitia
|
$0.13115 | $0.14026 | $0.12789 | $304.99万 | $2,910.41万 | -5.97% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $46.19万 | $7,387.13万 | 0.60% |
| 19 |
SUISui
|
$0.8985 | $0.9013 | $0.8595 | $2,267.01万 | $37.05亿 | 2.92% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.43% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 425 |
AGPUBAGPUB
|
$7.73 | $7.98 | $7.61 | $26.95万 | — | -3.13% |
| 24 |
DOGE狗币
|
$0.07526 | $0.07565 | $0.07318 | $1,832.93万 | $117.83亿 | 1.63% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
相关站点
共 40 个
Pepe _BTC行情
THORChain _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
大零币 _比特币行情
Ondo _BTC行情
LayerZero _数字货币市值
Official Trump _比特币行情
Huma Finance _币种排行
First Digital _比特币行情
BFUSD _比特币
Aptos _币种排行
Haedal _加密货币行情
United Stables _BTC行情
牛来 _BTC行情
BEAMX _比特币
Caldera _比特币
应用链 _加密货币行情
Plasma _数字货币市值
波场 _以太坊ETH价格
BFUSD _比特币
USD1 _比特币行情
币安币 _比特币
KORUB _加密货币行情
Aptos _币种排行
1000CAT _比特币
BMNRB _BTC行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _数字货币市值
BEB _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _币种排行
SOXSB _比特币行情
Saga _比特币行情
Aerodrome _币种排行
Bubblemaps _币种排行