Xai Games
XAI · 美元计价
$0.00703
-0.85%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$10.11万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COINBCOINB
|
$145.46 | $147.70 | $144.65 | $59.39万 | — | -0.69% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 497 |
API3API3
|
$0.2331 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.35% |
| 20 |
XPLPlasma
|
$0.071 | $0.07585 | $0.06965 | $1,684.41万 | $1.32亿 | -2.87% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $27.72万 | $301.35万 | -0.89% |
| 88 |
APTAptos
|
$0.6324 | $0.642 | $0.616 | $227.96万 | $5.62亿 | -1.23% |
| 54 |
INITInitia
|
$0.16858 | $0.20521 | $0.16702 | $525.33万 | $2,817.29万 | -7.70% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.48% |
| 16 |
SUISui
|
$0.8971 | $0.9094 | $0.8861 | $2,061.15万 | $37.26亿 | -1.06% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 553 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.80万 | $2,509.65万 | -3.88% |
| 614 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $6.35万 | $7,723.16万 | -2.19% |
| 606 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.81万 | — | 0.98% |
| 23 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,540.33万 | $129.57亿 | -0.01% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
相关站点
共 40 个
Stellar _BTC行情
LayerZero _币种排行
Pepe _比特币行情
RWUSD _比特币
Holo _BTC行情
First Digital _BTC行情
USDC _比特币行情
Mitosis _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
LayerZero _加密货币行情
GOOGLB _币种排行
PAX Gold _加密货币行情
Worldcoin _数字货币市值
United Stables _数字货币市值
ZAMA _币种排行
THORChain _BTC行情
Sui _币种排行
Chainlink _数字货币市值
Vanar Chain _加密货币行情
COTI _BTC行情
SuperVerse _数字货币市值
Plasma _币种排行
Ondo _比特币行情
SNDKB _币种排行
Injective _币种排行
Official _数字货币市值
Arbitrum _比特币
Ethereum _币种排行
TQQQB _币种排行
Sei _比特币行情
Solana _比特币
Vanar Chain _BTC行情
RWUSD _BTC行情
牛来 _BTC行情
Power Ledger _BTC行情
Pepe _加密货币行情
PAX Gold _比特币行情
Nillion _BTC行情
Starknet _数字货币市值