Zilliqa
ZIL · 美元计价
$0.001843
-2.80%
≈ ￥0.012164
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.001909
24H 最低$0.001836
今日开盘$0.001896
24H 成交量$16.24万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
COINBCOINB
|
$144.44 | $147.70 | $144.19 | $60.71万 | — | -1.51% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 503 |
API3API3
|
$0.2317 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.77% |
| 22 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,620.40万 | $1.32亿 | -4.09% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.60万 | $301.35万 | -1.33% |
| 86 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $235.00万 | $5.62亿 | -1.85% |
| 54 |
INITInitia
|
$0.16375 | $0.20521 | $0.16196 | $549.37万 | $2,817.29万 | -11.13% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.83万 | $7,404.81万 | -0.51% |
| 16 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $2,107.90万 | $37.26亿 | -1.45% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.71万 | $2,509.65万 | -4.85% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 604 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.35万 | — | 0.73% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,536.04万 | $129.57亿 | -0.63% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
相关站点
共 40 个
Stacks _以太坊ETH价格
TONToken _比特币
Official _币种排行
Ethereum _加密货币行情
Uniswap _数字货币市值
Uniswap _比特币行情
Stellar _BTC行情
Aster _加密货币行情
EUR _比特币行情
QQQB _BTC行情
CRCLB _BTC行情
SuperVerse _BTC行情
Aerodrome _以太坊ETH价格
Aptos _币种排行
USD1 _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _数字货币市值
Cosmos _比特币行情
Stellar _数字货币市值
PancakeSwap _加密货币行情
Pendle _币种排行
Plasma _以太坊ETH价格
USD1 _比特币行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Haedal _比特币行情
Arbitrum _以太坊ETH价格
Nillion _BTC行情
BNB _比特币行情
Dash _币种排行
BIO Protocol _币种排行
Bubblemaps _数字货币市值
PAX Gold _比特币
Caldera _比特币行情
Cardano _币种排行
Dogecoin _数字货币市值
Dash _加密货币行情