ZMB
ZMB · 美元计价
$95.48
-0.12%
≈ ￥630.168
(-$0.11)
更新于 2026-11-02 07:40:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,063.53
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COINBCOINB
|
$147.07 | $147.24 | $145.49 | $46.31万 | — | 0.79% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 494 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $14.67万 | $3,449.93万 | -0.64% |
| 13 |
XPLPlasma
|
$0.07141 | $0.08639 | $0.06903 | $2,544.00万 | $1.32亿 | -12.05% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.44万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $204.74万 | $5.62亿 | -0.44% |
| 44 |
INITInitia
|
$0.18716 | $0.20521 | $0.16565 | $524.84万 | $2,817.29万 | 1.91% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 180 |
KAVAKava
|
$0.06845 | $0.06897 | $0.06786 | $76.13万 | $7,404.81万 | -0.73% |
| 19 |
SUISui
|
$0.9003 | $0.9094 | $0.8861 | $1,735.18万 | $37.26亿 | 0.17% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 534 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.70万 | $2,509.65万 | -2.27% |
| 592 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 23 |
DOGEDogecoin
|
$0.07552 | $0.07609 | $0.07463 | $1,374.15万 | $129.57亿 | -0.11% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
相关站点
共 40 个
Chainlink _比特币
Pepe _以太坊ETH价格
Hemi _比特币
RWUSD _BTC行情
Stacks _比特币
Solana _BTC行情
Pepe _BTC行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
Mitosis _以太坊ETH价格
Hemi _BTC行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
INTWB _加密货币行情
Aptos _以太坊ETH价格
Power Ledger _以太坊ETH价格
Arbitrum _BTC行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _加密货币行情
Stellar _以太坊ETH价格
Litecoin _以太坊ETH价格
Solv Protocol _数字货币市值
Uniswap _币种排行
Caldera _币种排行
Filecoin _以太坊ETH价格
NVDAB _BTC行情
Mitosis _数字货币市值
Pepe _加密货币行情
TRON _以太坊ETH价格
Mitosis _以太坊ETH价格
EUR _币种排行
THORChain _BTC行情
Bitcoin _加密货币行情
USDC _比特币行情
First Digital _数字货币市值
SNDKB _BTC行情
COTI _以太坊ETH价格
BEAMX _加密货币行情